UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250221C00007000 | 2024-06-26 3:55PM EDT | 7.00 | 0.75 | 0.20 | 1.80 | 0.00 | - | - | 3 | 50.98% |
| UWMC250221C00008000 | 2024-07-05 1:28PM EDT | 8.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 25 | 60 | 77.93% |
| UWMC250221C00009000 | 2024-06-25 3:55PM EDT | 9.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 15 | 42.77% |
| UWMC250221C00010000 | 2024-07-02 2:21PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 40.82% |
| UWMC250221C00011000 | 2024-07-03 9:31AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 47.27% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250221P00006000 | 2024-06-21 12:12PM EDT | 6.00 | 0.55 | 0.40 | 1.35 | 0.00 | - | 10 | 10 | 61.13% |
| UWMC250221P00007000 | 2024-06-26 3:52PM EDT | 7.00 | 1.38 | 0.95 | 1.25 | 0.00 | - | 2 | 12 | 52.34% |
| UWMC250221P00010000 | 2024-06-24 11:32AM EDT | 10.00 | 3.10 | 3.20 | 4.90 | 0.00 | - | - | 5 | 79.30% |
© 2024 Yahoo. All rights reserved.