UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 3 | 34 |
| 3.40 | 0.00 | - | - | 1 | 4.00 | 0.06 | 0.00 | - | 7 | 322 |
| 2.57 | 0.00 | - | 5 | 306 | 5.00 | 0.14 | 0.00 | - | 100 | 1,320 |
| 1.32 | 0.00 | - | 10 | 82 | 6.00 | 0.40 | -0.03 | -6.98% | 4 | 1,847 |
| 0.65 | +0.02 | +3.17% | 6 | 1,406 | 7.00 | 0.86 | 0.00 | - | 20 | 470 |
| 0.30 | 0.00 | - | 201 | 2,049 | 8.00 | 1.51 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 9.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 66 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.