UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240802C00007000 | 2024-07-05 2:39PM EDT | 7.00 | 0.19 | 0.15 | 0.40 | -0.01 | -5.00% | 15 | 146 | 66.02% |
| UWMC240802C00008000 | 2024-07-03 12:11PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 39 | 59.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240802P00007000 | 2024-06-27 11:00AM EDT | 7.00 | 0.40 | 0.35 | 1.00 | 0.00 | - | 1 | 12 | 73.44% |
© 2024 Yahoo. All rights reserved.