UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240726C00007000 | 2024-07-03 10:30AM EDT | 7.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 5 | 26 | 53.13% |
| UWMC240726C00008000 | 2024-06-28 3:56PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 55.47% |
| UWMC240726C00009000 | 2024-06-24 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 70.31% |
| UWMC240726C00010000 | 2024-06-24 9:55AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 89.84% |
| UWMC240726C00011000 | 2024-06-24 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 106.25% |
| UWMC240726C00012000 | 2024-06-24 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 121.88% |
| UWMC240726C00013000 | 2024-06-24 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 134.38% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240726P00006000 | 2024-06-26 10:08AM EDT | 6.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | - | 5 | 233.20% |
| UWMC240726P00007000 | 2024-07-05 2:28PM EDT | 7.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 14 | 35 | 49.81% |
| UWMC240726P00008000 | 2024-06-27 3:47PM EDT | 8.00 | 1.20 | 1.00 | 2.80 | 0.00 | - | 10 | 10 | 170.12% |
© 2024 Yahoo. All rights reserved.