UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240712C00006500 | 2024-07-05 9:30AM EDT | 6.50 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 1 | 2 | 64.06% |
| UWMC240712C00007000 | 2024-07-05 3:13PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 178 | 424 | 50.00% |
| UWMC240712C00007500 | 2024-06-25 12:27PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 56.25% |
| UWMC240712C00008000 | 2024-06-17 12:38PM EDT | 8.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 81.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240712P00006500 | 2024-07-05 2:07PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 57.81% |
| UWMC240712P00007000 | 2024-07-05 3:45PM EDT | 7.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 50 | 43.75% |
© 2024 Yahoo. All rights reserved.