UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240705C00006500 | 2024-07-01 11:29AM EDT | 6.50 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 20 | 4 | 28.13% |
| UWMC240705C00007000 | 2024-07-01 10:17AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 19 | 409 | 64.06% |
| UWMC240705C00007500 | 2024-06-21 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 68.75% |
| UWMC240705C00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 98.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240705P00006500 | 2024-07-01 2:26PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6 | 44.53% |
| UWMC240705P00007000 | 2024-07-01 2:47PM EDT | 7.00 | 0.35 | 0.25 | 0.35 | +0.16 | +84.21% | 40 | 272 | 58.59% |
© 2024 Yahoo. All rights reserved.