ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00009500 | 2024-04-10 2:49PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 928 | 0.00% |
| UVXY240503C00009500 | 2024-04-10 11:50AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 1,881 | 0.00% |
| UVXY240510C00009500 | 2024-04-10 11:37AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 478 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00009500 | 2024-04-10 10:07AM EDT | 2024-04-26 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
© 2024 Yahoo. All rights reserved.