ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00008000 | 2024-04-10 4:04PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,073 | 6,481 | 0.00% |
| UVXY240426C00008000 | 2024-04-10 4:07PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 456 | 8,303 | 0.00% |
| UVXY240503C00008000 | 2024-04-10 3:55PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 245 | 2,778 | 0.00% |
| UVXY240510C00008000 | 2024-04-10 3:35PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,908 | 7,348 | 0.00% |
| UVXY240517C00008000 | 2024-04-10 3:24PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 242 | 3,834 | 0.00% |
| UVXY240524C00008000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 130 | 3,126 | 0.00% |
| UVXY240621C00008000 | 2024-04-10 3:50PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 201 | 15,660 | 0.00% |
| UVXY240920C00008000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 787 | 0.00% |
| UVXY250117C00008000 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 1,808 | 0.00% |
| UVXY250620C00008000 | 2024-04-08 1:09PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| UVXY260116C00008000 | 2024-04-10 11:53AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00008000 | 2024-04-10 2:54PM EDT | 2024-04-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 362 | 1,639 | 50.00% |
| UVXY240426P00008000 | 2024-04-10 3:59PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 194 | 248 | 50.00% |
| UVXY240503P00008000 | 2024-04-10 2:18PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 50.00% |
| UVXY240510P00008000 | 2024-04-10 9:36AM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 50.00% |
| UVXY240517P00008000 | 2024-04-10 3:33PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 123 | 496 | 50.00% |
| UVXY240524P00008000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 50.00% |
| UVXY240621P00008000 | 2024-04-10 1:49PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 4,178 | 50.00% |
| UVXY240920P00008000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 50.00% |
| UVXY250117P00008000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 250 | 4,092 | 50.00% |
| UVXY250620P00008000 | 2024-04-05 10:34AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,235 | 25.00% |
| UVXY260116P00008000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,410 | 25.00% |
© 2024 Yahoo. All rights reserved.