ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00075000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 77 | 332.81% |
| UVXY240517C00075000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 8 | 226 | 214.06% |
| UVXY240524C00075000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.54 | 0.00 | - | 1 | 58 | 208.79% |
| UVXY240531C00075000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.67 | +0.03 | +13.64% | 2 | 66 | 187.89% |
| UVXY240621C00075000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.98 | 0.01 | 0.98 | +0.28 | +40.00% | 20 | 1,478 | 149.90% |
| UVXY240920C00075000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 3.24 | 1.01 | 4.70 | -0.26 | -7.43% | 1,419 | 786 | 138.82% |
| UVXY250117C00075000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 6.50 | 3.25 | 7.40 | 0.00 | - | 46 | 79 | 128.98% |
| UVXY260116C00075000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 10.20 | 7.00 | 11.90 | 0.00 | - | 6 | 8 | 109.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00075000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 39.48 | 43.15 | 47.00 | 0.00 | - | - | 3 | 184.57% |
| UVXY240920P00075000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 46.55 | 45.50 | 50.30 | 0.00 | - | 1 | 2 | 143.63% |
© 2024 Yahoo. All rights reserved.