ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-31 | 45.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 71 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 207 | 0 | 2024-06-21 | 42.10 | 0.00 | - | 3 | 0 |
| 2.38 | 0.00 | - | 67 | 0 | 2024-09-20 | 44.20 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.54 | 0.00 | - | 2 | 0 | 2025-06-20 | 49.45 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.