ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 153 | 307 | 2024-05-03 | 0.15 | 0.00 | - | 90 | 2,728 |
| 1.10 | 0.00 | - | 40 | 1,531 | 2024-05-10 | 0.23 | 0.00 | - | 74 | 207 |
| 1.25 | 0.00 | - | 1,625 | 5,334 | 2024-05-17 | 0.31 | 0.00 | - | 1,048 | 5,930 |
| 1.39 | 0.00 | - | 77 | 381 | 2024-05-24 | 0.41 | 0.00 | - | 59 | 194 |
| 1.68 | 0.00 | - | 89 | 3,212 | 2024-06-21 | 0.67 | 0.00 | - | 163 | 5,113 |
| 2.16 | 0.00 | - | 2 | 1,885 | 2024-09-20 | 1.55 | 0.00 | - | 19 | 467 |
| 2.67 | 0.00 | - | 9 | 388 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 4,796 |
| 3.31 | 0.00 | - | 10 | 19 | 2025-06-20 | 2.82 | 0.00 | - | 2 | 147 |
| 3.45 | 0.00 | - | 1 | 32 | 2026-01-16 | 3.49 | 0.00 | - | 1 | 677 |
© 2024 Yahoo. All rights reserved.