ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00006000 | 2024-04-10 4:08PM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 830 | 3,783 | 0.00% |
| UVXY240426C00006000 | 2024-04-10 3:58PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 466 | 788 | 0.00% |
| UVXY240503C00006000 | 2024-04-10 3:08PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 153 | 307 | 0.00% |
| UVXY240510C00006000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 1,531 | 0.00% |
| UVXY240517C00006000 | 2024-04-10 4:08PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,625 | 5,334 | 0.00% |
| UVXY240524C00006000 | 2024-04-10 1:16PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 77 | 381 | 0.00% |
| UVXY240621C00006000 | 2024-04-10 1:54PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 89 | 3,212 | 0.00% |
| UVXY240920C00006000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,885 | 0.00% |
| UVXY250117C00006000 | 2024-04-09 3:56PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 388 | 0.00% |
| UVXY250620C00006000 | 2024-04-08 2:12PM EDT | 2025-06-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| UVXY260116C00006000 | 2024-04-03 1:59PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00006000 | 2024-04-10 3:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,542 | 7,724 | 50.00% |
| UVXY240426P00006000 | 2024-04-10 3:45PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,136 | 1,920 | 50.00% |
| UVXY240503P00006000 | 2024-04-10 3:30PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 2,728 | 50.00% |
| UVXY240510P00006000 | 2024-04-10 2:53PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 207 | 50.00% |
| UVXY240517P00006000 | 2024-04-10 4:10PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,048 | 5,930 | 50.00% |
| UVXY240524P00006000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 194 | 50.00% |
| UVXY240621P00006000 | 2024-04-10 3:10PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 163 | 5,113 | 50.00% |
| UVXY240920P00006000 | 2024-04-10 1:02PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 467 | 50.00% |
| UVXY250117P00006000 | 2024-04-10 2:07PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,796 | 50.00% |
| UVXY250620P00006000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| UVXY260116P00006000 | 2024-04-04 2:11PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 25.00% |
© 2024 Yahoo. All rights reserved.