ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 13 | 153 | 2024-05-31 | 28.00 | -2.06 | -6.85% | 30 | 32 |
| 0.05 | -0.04 | -44.44% | 60 | 1,132 | 2024-06-07 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 5 | 1,047 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 920 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 1,489 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 31 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 26 | 2025-01-17 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 1 | 2025-06-20 | 36.20 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.