ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00054000 | 2024-04-24 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 160 | 434.38% |
| UVXY240503C00054000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.31 | -0.10 | -66.67% | 2 | 42 | 190.63% |
| UVXY240510C00054000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 0.22 | 0.18 | 0.23 | -0.17 | -43.59% | 25 | 13 | 143.36% |
| UVXY240517C00054000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.47 | -0.34 | -46.58% | 1 | 0 | 136.72% |
| UVXY240621C00054000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 2.38 | 2.09 | 2.97 | -1.03 | -30.21% | 1 | 0 | 146.78% |
| UVXY240920C00054000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 6.50 | 4.40 | 6.75 | 0.00 | - | 2 | 4 | 130.57% |
| UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 101.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00054000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 16.31 | 21.15 | 21.70 | 0.00 | - | 1 | 1 | 468.75% |
© 2024 Yahoo. All rights reserved.