ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00053000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.29 | 0.00 | - | 3 | 9 | 250.00% |
| UVXY240524C00053000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.59 | 0.05 | 0.44 | 0.00 | - | - | 1 | 192.19% |
| UVXY240531C00053000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.20 | 0.13 | 0.38 | -0.05 | -20.00% | 5 | 14 | 158.20% |
| UVXY240621C00053000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.81 | 0.27 | 0.97 | 0.00 | - | 1 | 782 | 135.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.