ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 396 | 2024-05-31 | 23.07 | +0.11 | +0.48% | 41 | 41 |
| 0.10 | 0.00 | - | 67 | 171 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 6 | 252 | 2024-06-14 | 23.38 | +0.99 | +4.42% | 91 | 0 |
| 0.35 | -0.03 | -7.89% | 13 | 1,673 | 2024-06-21 | 23.45 | 0.00 | - | 7 | 58 |
| 0.48 | -0.12 | -20.00% | 127 | 455 | 2024-06-28 | - | - | - | - | - |
| 0.60 | -0.08 | -11.76% | 13 | 637 | 2024-07-05 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 50 | 125 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 68 | 1,244 | 2024-09-20 | 28.30 | 0.00 | - | 1 | 24 |
| 5.75 | 0.00 | - | 101 | 431 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 30 | 134 | 2025-01-17 | 25.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 19 | 33 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 4 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.