ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00005000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 208 | 0.00% |
| UVXY240503C00005000 | 2024-04-10 1:38PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 63 | 48 | 0.00% |
| UVXY240510C00005000 | 2024-04-10 1:13PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UVXY240517C00005000 | 2024-04-10 3:53PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 1,033 | 0.00% |
| UVXY240524C00005000 | 2024-04-10 3:05PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 46 | 91 | 0.00% |
| UVXY240621C00005000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 835 | 0.00% |
| UVXY240920C00005000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| UVXY250117C00005000 | 2024-04-09 3:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 775 | 0.00% |
| UVXY250620C00005000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UVXY260116C00005000 | 2024-04-09 3:31PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,333 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00005000 | 2024-04-10 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,334 | 50.00% |
| UVXY240503P00005000 | 2024-04-05 3:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| UVXY240510P00005000 | 2024-04-09 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| UVXY240517P00005000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 50.00% |
| UVXY240621P00005000 | 2024-04-10 3:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 5,534 | 50.00% |
| UVXY240920P00005000 | 2024-04-10 12:08PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,457 | 50.00% |
| UVXY250117P00005000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5,309 | 50.00% |
| UVXY250620P00005000 | 2024-04-04 2:19PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 298 | 50.00% |
| UVXY260116P00005000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 2,251 | 25.00% |
© 2024 Yahoo. All rights reserved.