ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00049000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UVXY240503C00049000 | 2024-04-22 3:11PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UVXY240517C00049000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UVXY240621C00049000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY260116C00049000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00049000 | 2024-04-19 1:54PM EDT | 2024-04-26 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00049000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY250620P00049000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.