ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00048000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.32 | -0.47 | -85.45% | 10 | 1,469 | 225.00% |
| UVXY240524C00048000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.33 | -0.05 | -26.32% | 15 | 76 | 162.50% |
| UVXY240531C00048000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.46 | -0.38 | -63.33% | 5 | 5 | 147.07% |
| UVXY240621C00048000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 1.00 | 0.33 | 1.15 | 0.00 | - | 1 | 22 | 127.15% |
| UVXY240920C00048000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 6.80 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 129.15% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 5.00 | 9.15 | 0.00 | - | - | 93 | 129.47% |
| UVXY250620C00048000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 11.43 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 118.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00048000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 19.55 | 20.35 | 22.05 | 0.00 | - | 4 | 6 | 133.50% |
| UVXY241220P00048000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 26.50 | 25.00 | 29.60 | 0.00 | - | - | 6 | 136.26% |
| UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 25.85 | 28.75 | 0.00 | - | 1 | 1 | 128.47% |
© 2024 Yahoo. All rights reserved.