ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00047000 | 2024-04-25 10:10AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| UVXY240503C00047000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240510C00047000 | 2024-04-25 11:28AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| UVXY240517C00047000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UVXY240524C00047000 | 2024-04-24 9:59AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UVXY240531C00047000 | 2024-04-23 11:15AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| UVXY240621C00047000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UVXY240920C00047000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00047000 | 2024-04-23 10:56AM EDT | 2024-04-26 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240517P00047000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.