ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00046000 | 2024-04-25 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 698 | 231.25% |
| UVXY240503C00046000 | 2024-04-26 10:38AM EDT | 2024-05-03 | 0.24 | 0.17 | 0.20 | -0.19 | -44.19% | 5 | 20 | 137.50% |
| UVXY240510C00046000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.45 | 0.42 | 0.50 | -0.74 | -62.18% | 1 | 6 | 124.81% |
| UVXY240517C00046000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.78 | 0.65 | 0.85 | -0.34 | -30.36% | 6 | 0 | 118.65% |
| UVXY240524C00046000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 1.19 | 0.86 | 1.64 | -1.22 | -50.62% | 1 | 73 | 122.80% |
| UVXY240531C00046000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 2.70 | 1.16 | 1.85 | 0.00 | - | 1 | 0 | 118.21% |
| UVXY240621C00046000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 2.81 | 2.83 | 2.98 | -0.44 | -13.54% | 1 | 4 | 124.95% |
| UVXY250117C00046000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 14.60 | 7.70 | 11.45 | 0.00 | - | - | 448 | 117.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00046000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 7.40 | 12.50 | 13.55 | 0.00 | - | 1 | 5 | 413.28% |
| UVXY240531P00046000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 11.57 | 14.65 | 15.35 | 0.00 | - | 13 | 13 | 138.87% |
| UVXY240621P00046000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 13.43 | 16.05 | 16.75 | 0.00 | - | 13 | 13 | 139.55% |
© 2024 Yahoo. All rights reserved.