Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240510C00044500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.35 | -0.19 | -63.33% | 3 | 13 | 186.33% |
UVXY240517C00044500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.27 | 0.04 | 0.33 | -2.46 | -90.11% | 3 | 2 | 125.20% |
UVXY240524C00044500 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.78 | 0.00 | - | 5 | 14 | 119.43% |
UVXY240531C00044500 | 2024-04-15 1:29PM EDT | 2024-05-31 | 5.75 | 0.66 | 0.78 | 0.00 | - | - | 32 | 121.48% |