ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00043000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 6.25% |
| UVXY240621C00043000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| UVXY240920C00043000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00043000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.