ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00042500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | -0.08 | -53.33% | 63 | 143 | 139.06% |
| UVXY240517C00042500 | 2024-04-30 4:00PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.36 | 0.00 | - | 6 | 15 | 124.81% |
| UVXY240524C00042500 | 2024-05-01 1:31PM EDT | 2024-05-24 | 1.36 | 0.00 | 1.19 | 0.00 | - | 1 | 46 | 122.85% |
| UVXY240531C00042500 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.84 | 0.66 | 1.34 | -1.16 | -58.00% | 1 | 10 | 124.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00042500 | 2024-04-23 2:51PM EDT | 2024-05-10 | 9.85 | 10.50 | 13.70 | 0.00 | - | - | 2 | 303.32% |
| UVXY240531P00042500 | 2024-04-22 10:11AM EDT | 2024-05-31 | 9.87 | 11.30 | 13.45 | 0.00 | - | - | 10 | 73.05% |
© 2024 Yahoo. All rights reserved.