ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00041500 | 2024-05-02 9:45AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.18 | 0.00 | - | 2 | 100 | 137.50% |
| UVXY240517C00041500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 117.97% |
| UVXY240524C00041500 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.66 | 0.55 | 0.72 | -0.61 | -48.03% | 10 | 47 | 119.43% |
| UVXY240607C00041500 | 2024-04-29 10:31AM EDT | 2024-06-07 | 1.98 | 1.15 | 1.49 | +1.98 | - | - | 10 | 117.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.