ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00041000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 4.80 | 3.75 | 6.25 | +0.25 | +5.49% | 95 | 212 | 133.25% |
| UVXY240621C00041000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 8.71 | 6.05 | 9.50 | 0.00 | - | 53 | 80 | 132.67% |
| UVXY250117C00041000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 13.50 | 12.00 | 16.80 | 0.00 | - | 7 | 157 | 116.06% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 16.00 | 21.00 | 0.00 | - | 6 | 6 | 99.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00041000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.30 | 7.85 | 11.75 | 0.00 | - | 2 | 16 | 132.74% |
| UVXY240920P00041000 | 2024-04-17 12:47PM EDT | 2024-09-20 | 13.29 | 11.65 | 16.50 | 0.00 | - | 2 | 3 | 129.18% |
| UVXY260116P00041000 | 2024-04-16 11:59AM EDT | 2026-01-16 | 23.80 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 120.63% |
© 2024 Yahoo. All rights reserved.