ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00040500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.17 | -0.09 | -40.91% | 32 | 84 | 138.67% |
| UVXY240517C00040500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.71 | 0.17 | 0.42 | 0.00 | - | 4 | 7 | 113.28% |
| UVXY240524C00040500 | 2024-05-01 10:24AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.71 | 0.00 | - | 1 | 4 | 95.80% |
| UVXY240531C00040500 | 2024-05-03 10:28AM EDT | 2024-05-31 | 1.15 | 0.52 | 1.61 | -1.74 | -60.21% | 6 | 12 | 116.60% |
| UVXY240607C00040500 | 2024-04-30 12:40PM EDT | 2024-06-07 | 2.38 | 1.18 | 1.37 | +2.38 | - | - | 3 | 111.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00040500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 10.39 | 8.55 | 11.70 | +2.34 | +29.07% | 2 | 3 | 279.00% |
| UVXY240524P00040500 | 2024-04-26 2:48PM EDT | 2024-05-24 | 9.77 | 10.20 | 12.30 | 0.00 | - | 1 | 1 | 132.32% |
| UVXY240531P00040500 | 2024-04-22 10:28AM EDT | 2024-05-31 | 7.80 | 10.90 | 12.00 | 0.00 | - | 1 | 7 | 121.97% |
| UVXY240607P00040500 | 2024-04-30 1:48PM EDT | 2024-06-07 | 10.56 | 10.65 | 12.80 | +10.56 | - | - | 1 | 118.07% |
© 2024 Yahoo. All rights reserved.