ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.08 | -42.11% | 290 | 1,114 | 2024-05-03 | 6.25 | -0.93 | -12.95% | 1 | 133 |
| 0.51 | +0.04 | +8.51% | 272 | 340 | 2024-05-10 | 8.55 | 0.00 | - | 18 | 84 |
| 1.05 | 0.00 | - | 482 | 2,319 | 2024-05-17 | 8.33 | -0.47 | -5.34% | 9 | 223 |
| 1.70 | +0.30 | +21.43% | 68 | 232 | 2024-05-24 | 7.23 | 0.00 | - | 42 | 53 |
| 2.10 | +0.40 | +23.53% | 13 | 739 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 59 |
| 2.26 | -0.26 | -10.32% | 9 | 132 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 1 |
| 3.08 | -0.41 | -11.75% | 16 | 925 | 2024-06-21 | 10.20 | -1.00 | -8.93% | 73 | 337 |
| 7.25 | +0.30 | +4.32% | 3 | 1,320 | 2024-09-20 | 15.90 | 0.00 | - | 4 | 102 |
| 9.82 | -1.63 | -14.24% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 324 | 2025-01-17 | 19.16 | 0.00 | - | 1 | 30 |
| 17.25 | 0.00 | - | 12 | 24 | 2025-06-20 | 21.37 | -0.37 | -1.70% | 16 | 180 |
| 15.51 | 0.00 | - | 1 | 80 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. All rights reserved.