ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 9 | 44 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 31 |
| 0.19 | -0.50 | -72.46% | 51 | 183 | 2024-05-10 | 7.71 | 0.00 | - | 1 | 42 |
| 1.00 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 1.75 | -0.04 | -2.23% | 1 | 4 | 2024-05-24 | 8.00 | 0.00 | - | 1 | 4 |
| 1.65 | 0.00 | - | 1 | 55 | 2024-05-31 | 8.31 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-07 | 9.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.