ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00039500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.35 | -0.05 | -26.32% | 139 | 194 | 138.67% |
| UVXY240517C00039500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.45 | 0.00 | - | 2 | 6 | 106.84% |
| UVXY240524C00039500 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.00 | 0.55 | 0.97 | -0.75 | -42.86% | 3 | 4 | 113.77% |
| UVXY240531C00039500 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.27 | 0.97 | 1.10 | -0.38 | -23.03% | 10 | 55 | 109.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00039500 | 2024-05-03 11:35AM EDT | 2024-05-10 | 9.40 | 7.55 | 10.90 | +1.69 | +21.92% | 3 | 42 | 281.45% |
| UVXY240524P00039500 | 2024-04-26 10:00AM EDT | 2024-05-24 | 10.07 | 9.30 | 11.25 | +2.07 | +25.87% | 1 | 4 | 126.76% |
| UVXY240531P00039500 | 2024-04-23 10:48AM EDT | 2024-05-31 | 8.31 | 9.55 | 11.40 | 0.00 | - | 20 | 21 | 116.99% |
| UVXY240607P00039500 | 2024-04-26 12:55PM EDT | 2024-06-07 | 9.59 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 119.82% |
© 2024 Yahoo. All rights reserved.