ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00039000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 50.00% |
| UVXY240503C00039000 | 2024-04-23 3:05PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UVXY240510C00039000 | 2024-04-23 2:40PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UVXY240517C00039000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UVXY240524C00039000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240531C00039000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240621C00039000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UVXY240920C00039000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250117C00039000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UVXY250620C00039000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 15.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UVXY260116C00039000 | 2024-04-10 4:04PM EDT | 2026-01-16 | 1.35 | 17.70 | 22.00 | 0.00 | - | 103 | 2,506 | 132.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00039000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UVXY240503P00039000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UVXY240510P00039000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240517P00039000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UVXY240524P00039000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240531P00039000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00039000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240920P00039000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY250117P00039000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250620P00039000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 20.50 | 24.75 | 0.00 | - | 18 | 1,091 | 114.12% |
© 2024 Yahoo. All rights reserved.