ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 23 | 271 | 2024-05-03 | 5.10 | 0.00 | - | 5 | 63 |
| 0.57 | 0.00 | - | 6 | 119 | 2024-05-10 | 6.33 | 0.00 | - | 1 | 16 |
| 3.15 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 33 | 2024-05-24 | 6.15 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 1 | 10 | 2024-05-31 | 7.47 | 0.00 | - | 22 | 42 |
| 4.00 | 0.00 | - | - | 1 | 2024-06-07 | 8.80 | 0.00 | - | 55 | 55 |
© 2024 Yahoo. All rights reserved.