ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00038500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.18 | 0.01 | 0.41 | -0.39 | -68.42% | 11 | 119 | 133.59% |
| UVXY240517C00038500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.49 | -2.69 | -85.40% | 3 | 3 | 94.34% |
| UVXY240524C00038500 | 2024-04-17 12:04PM EDT | 2024-05-24 | 7.00 | 0.11 | 0.84 | 0.00 | - | 2 | 33 | 91.50% |
| UVXY240531C00038500 | 2024-04-24 10:19AM EDT | 2024-05-31 | 2.75 | 0.51 | 1.34 | 0.00 | - | 1 | 10 | 99.02% |
| UVXY240607C00038500 | 2024-04-25 9:33AM EDT | 2024-06-07 | 4.00 | 1.26 | 1.89 | 0.00 | - | - | 1 | 110.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00038500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 8.65 | 6.50 | 10.50 | +2.32 | +36.65% | 3 | 16 | 139.45% |
| UVXY240524P00038500 | 2024-04-22 12:18PM EDT | 2024-05-24 | 6.15 | 8.35 | 9.35 | 0.00 | - | 1 | 4 | 98.63% |
| UVXY240531P00038500 | 2024-04-23 10:48AM EDT | 2024-05-31 | 7.47 | 8.55 | 9.75 | 0.00 | - | 22 | 42 | 97.95% |
| UVXY240607P00038500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 8.80 | 9.55 | 10.10 | 0.00 | - | 55 | 55 | 110.06% |
© 2024 Yahoo. All rights reserved.