ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 566 | 0 | 2024-05-03 | 6.40 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 39 | 0 | 2024-05-10 | 7.00 | 0.00 | - | 66 | 0 |
| 1.22 | 0.00 | - | 20 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 23 | 0 | 2024-05-24 | 6.34 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.00 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 45 | 0 | 2024-06-21 | 9.46 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 0 |
| 14.41 | 0.00 | - | - | 0 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.31 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 18 | 0 | 2025-06-20 | 19.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.