ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00038000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| UVXY240503C00038000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UVXY240510C00038000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240517C00038000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UVXY240524C00038000 | 2024-04-23 1:02PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVXY240531C00038000 | 2024-04-23 2:24PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UVXY240621C00038000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UVXY240920C00038000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UVXY241220C00038000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UVXY250117C00038000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVXY260116C00038000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.70 | 17.00 | 22.00 | 0.00 | - | 1 | 33 | 128.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00038000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| UVXY240503P00038000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UVXY240510P00038000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240517P00038000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UVXY240524P00038000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00038000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240621P00038000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00038000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00038000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY250117P00038000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250620P00038000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00038000 | 2024-04-15 10:48AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.