ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.13 | -39.39% | 35 | 284 | 2024-05-03 | 5.38 | -0.07 | -1.28% | 5 | 43 |
| 0.74 | -0.01 | -1.33% | 25 | 21 | 2024-05-10 | 5.70 | 0.00 | - | 5 | 8 |
| 1.37 | +0.13 | +10.48% | 1 | 45 | 2024-05-17 | 6.35 | 0.00 | - | 3 | 4 |
| 7.40 | 0.00 | - | 112 | 112 | 2024-05-24 | - | - | - | - | - |
| 2.15 | +0.15 | +7.50% | 18 | 251 | 2024-05-31 | 7.80 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-07 | 7.92 | 0.00 | - | 55 | 55 |
© 2024 Yahoo. All rights reserved.