ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 633 | 0 | 2024-05-03 | 4.60 | 0.00 | - | 24 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 2024-05-10 | 5.45 | 0.00 | - | 11 | 0 |
| 1.09 | 0.00 | - | 25 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 21 | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.90 | 0.00 | - | 13 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.75 | 0.00 | - | 18 | 0 | 2024-06-21 | 8.51 | 0.00 | - | 46 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.51 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 9 | 0 | 2025-06-20 | 17.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.