ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00037000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 924 | 981 | 50.00% |
| UVXY240503C00037000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 158 | 164 | 12.50% |
| UVXY240510C00037000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 12.50% |
| UVXY240517C00037000 | 2024-04-25 4:09PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 207 | 6.25% |
| UVXY240524C00037000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 6.25% |
| UVXY240531C00037000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UVXY240621C00037000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UVXY240920C00037000 | 2024-04-17 3:34PM EDT | 2024-09-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| UVXY250117C00037000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00037000 | 2024-04-25 4:02PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 282 | 324 | 0.00% |
| UVXY240503P00037000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UVXY240510P00037000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 3.88 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| UVXY240517P00037000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UVXY240524P00037000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UVXY240531P00037000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| UVXY240621P00037000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UVXY240920P00037000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UVXY250117P00037000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY250620P00037000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVXY260116P00037000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 209.60% |
© 2024 Yahoo. All rights reserved.