ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 442 | 0 | 2024-05-03 | 4.40 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 22 | 0 | 2024-05-10 | 4.55 | 0.00 | - | 7 | 0 |
| 1.56 | 0.00 | - | 152 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.41 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 5 | 0 |
| 3.53 | 0.00 | - | 100 | 0 | 2024-06-07 | 5.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.