ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00036500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.27 | -0.21 | -48.84% | 109 | 102 | 113.67% |
| UVXY240517C00036500 | 2024-05-03 4:03PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.46 | -46.00% | 30 | 135 | 101.56% |
| UVXY240524C00036500 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.00 | 0.73 | 1.21 | -0.55 | -35.48% | 10 | 42 | 101.86% |
| UVXY240531C00036500 | 2024-04-25 11:30AM EDT | 2024-05-31 | 4.15 | 1.25 | 1.42 | 0.00 | - | 2 | 3 | 101.07% |
| UVXY240607C00036500 | 2024-05-02 11:20AM EDT | 2024-06-07 | 2.50 | 1.58 | 1.94 | 0.00 | - | 1 | 101 | 103.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00036500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 4.80 | 6.00 | 7.25 | 0.00 | - | 3 | 12 | 131.64% |
| UVXY240517P00036500 | 2024-05-02 2:07PM EDT | 2024-05-17 | 5.84 | 6.65 | 7.65 | 0.00 | - | 6 | 7 | 122.46% |
| UVXY240524P00036500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 7.30 | 6.65 | 7.50 | +0.92 | +14.42% | 8 | 12 | 95.31% |
| UVXY240531P00036500 | 2024-05-03 1:06PM EDT | 2024-05-31 | 7.80 | 6.75 | 8.85 | +1.14 | +17.12% | 2 | 28 | 108.55% |
| UVXY240607P00036500 | 2024-04-25 9:55AM EDT | 2024-06-07 | 5.65 | 7.10 | 8.30 | 0.00 | - | - | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.