ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00035500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.32 | -0.25 | -49.02% | 71 | 42 | 107.62% |
| UVXY240517C00035500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.74 | 0.53 | 0.71 | -0.46 | -38.33% | 3 | 190 | 96.39% |
| UVXY240524C00035500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 2.32 | 0.59 | 1.11 | 0.00 | - | 4 | 4 | 88.38% |
| UVXY240531C00035500 | 2024-04-30 10:20AM EDT | 2024-05-31 | 2.00 | 1.08 | 1.65 | 0.00 | - | 1 | 9 | 94.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00035500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.58 | 5.05 | 6.00 | +1.38 | +32.86% | 2 | 94 | 107.62% |
| UVXY240517P00035500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 4.45 | 5.75 | 7.05 | 0.00 | - | 1 | 232 | 125.49% |
| UVXY240524P00035500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 5.62 | 5.65 | 7.10 | 0.00 | - | 2 | 4 | 100.10% |
| UVXY240531P00035500 | 2024-04-29 10:29AM EDT | 2024-05-31 | 5.87 | 6.75 | 7.60 | 0.00 | - | 1 | 5 | 113.28% |
© 2024 Yahoo. All rights reserved.