ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 1,044 | 890 | 2024-05-03 | 2.00 | -0.50 | -20.00% | 46 | 659 |
| 1.29 | +0.17 | +15.18% | 509 | 366 | 2024-05-10 | 3.90 | +0.60 | +18.18% | 17 | 234 |
| 1.81 | +0.09 | +5.23% | 229 | 680 | 2024-05-17 | 3.55 | -0.62 | -14.87% | 9 | 1,687 |
| 2.49 | +0.05 | +2.05% | 4 | 1,682 | 2024-05-24 | 4.61 | 0.00 | - | 2 | 61 |
| 2.77 | +0.22 | +8.63% | 7 | 311 | 2024-05-31 | 5.00 | +0.10 | +2.04% | 38 | 390 |
| 3.50 | +0.65 | +22.81% | 6 | 322 | 2024-06-07 | 4.58 | 0.00 | - | - | 5 |
| 4.25 | +0.35 | +8.97% | 165 | 1,651 | 2024-06-21 | 6.70 | -0.17 | -2.47% | 35 | 641 |
| 8.20 | +0.56 | +7.33% | 9 | 265 | 2024-09-20 | 11.50 | -0.20 | -1.71% | 5 | 373 |
| 15.12 | 0.00 | - | - | 15 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 10.30 | 0.00 | - | 15 | 134 | 2025-01-17 | 15.20 | 0.00 | - | 11 | 27 |
| 13.90 | 0.00 | - | 2 | 8 | 2025-06-20 | 18.05 | 0.00 | - | 2 | 97 |
| 15.00 | 0.00 | - | 22 | 24 | 2026-01-16 | 20.96 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.