ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00035000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UVXY240426C00035000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UVXY240503C00035000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240510C00035000 | 2024-04-18 1:19PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240517C00035000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UVXY240524C00035000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531C00035000 | 2024-04-15 3:59PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UVXY240621C00035000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UVXY240920C00035000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY250117C00035000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250620C00035000 | 2024-04-15 3:15PM EDT | 2025-06-20 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY260116C00035000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00035000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 50.00% |
| UVXY240426P00035000 | 2024-04-18 4:01PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| UVXY240503P00035000 | 2024-04-18 1:48PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UVXY240510P00035000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| UVXY240517P00035000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| UVXY240524P00035000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UVXY240531P00035000 | 2024-04-18 12:29PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UVXY240621P00035000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UVXY240920P00035000 | 2024-04-18 2:50PM EDT | 2024-09-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| UVXY250117P00035000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UVXY250620P00035000 | 2024-04-18 12:42PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| UVXY260116P00035000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 29.00 | 17.55 | 21.05 | 0.00 | - | 1 | 295 | 120.58% |
© 2024 Yahoo. All rights reserved.