ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 646 | 551 | 2024-05-03 | 3.20 | 0.00 | - | 32 | 121 |
| 0.70 | 0.00 | - | 77 | 165 | 2024-05-10 | 3.30 | 0.00 | - | 21 | 70 |
| 2.26 | 0.00 | - | 65 | 64 | 2024-05-17 | 3.98 | 0.00 | - | 5 | 43 |
| 2.52 | 0.00 | - | 2 | 230 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.00 | 0.00 | - | 1 | 47 |
| 4.50 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.