ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00034500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.36 | -0.34 | -52.31% | 170 | 203 | 100.20% |
| UVXY240517C00034500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.72 | 0.09 | 1.00 | -0.58 | -44.62% | 33 | 68 | 81.74% |
| UVXY240524C00034500 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.20 | 1.07 | 1.62 | -0.60 | -33.33% | 8 | 231 | 99.71% |
| UVXY240607C00034500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.25 | 1.73 | 3.00 | -2.25 | -50.00% | 9 | 9 | 105.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00034500 | 2024-05-02 3:12PM EDT | 2024-05-10 | 3.20 | 3.60 | 5.80 | 0.00 | - | 11 | 70 | 111.72% |
| UVXY240517P00034500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 4.80 | 4.00 | 5.50 | +0.82 | +20.60% | 1 | 43 | 79.10% |
| UVXY240524P00034500 | 2024-05-01 2:52PM EDT | 2024-05-24 | 5.00 | 4.75 | 5.75 | 0.00 | - | 2 | 1 | 85.94% |
| UVXY240531P00034500 | 2024-05-02 2:41PM EDT | 2024-05-31 | 5.05 | 5.00 | 6.90 | 0.00 | - | 1 | 46 | 97.56% |
© 2024 Yahoo. All rights reserved.