ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2,445 | 2,398 | 2024-05-03 | 1.36 | 0.00 | - | 294 | 922 |
| 1.60 | 0.00 | - | 240 | 232 | 2024-05-10 | 3.30 | 0.00 | - | 102 | 51 |
| 2.12 | 0.00 | - | 194 | 562 | 2024-05-17 | 3.85 | 0.00 | - | 38 | 203 |
| 2.75 | 0.00 | - | 111 | 129 | 2024-05-24 | 3.60 | 0.00 | - | 5 | 113 |
| 3.18 | 0.00 | - | 36 | 46 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | 200 | 231 | 2024-06-07 | 5.35 | 0.00 | - | 3 | 1 |
| 3.60 | 0.00 | - | 291 | 463 | 2024-06-21 | 6.35 | 0.00 | - | 16 | 356 |
| 8.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 12 |
| 11.24 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.