ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00034000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 0.75 | 0.83 | 1.07 | -0.17 | -18.48% | 800 | 180 | 65.43% |
| UVXY240503C00034000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 1.63 | 1.59 | 1.94 | -0.03 | -1.81% | 168 | 71 | 72.17% |
| UVXY240510C00034000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 2.50 | 2.09 | 2.42 | +0.40 | +19.05% | 26 | 7 | 72.12% |
| UVXY240517C00034000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 2.75 | 2.87 | 2.98 | +0.15 | +5.77% | 28 | 106 | 79.98% |
| UVXY240621C00034000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 5.10 | 5.15 | 6.20 | +0.55 | +12.09% | 34 | 34 | 101.86% |
| UVXY240920C00034000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 13.64 | 7.15 | 10.95 | 0.00 | - | 4 | 24 | 104.00% |
| UVXY250117C00034000 | 2024-03-15 1:45PM EDT | 2025-01-17 | 1.10 | 14.90 | 18.45 | 0.00 | - | 3 | 18 | 151.51% |
| UVXY250620C00034000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 1.05 | 16.15 | 21.00 | 0.00 | - | 5 | 43 | 137.32% |
| UVXY260116C00034000 | 2023-12-19 3:33PM EDT | 2026-01-16 | 2.52 | 0.75 | 2.37 | 0.00 | - | 1 | 8 | 12.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00034000 | 2024-04-24 2:51PM EDT | 2024-04-26 | 0.98 | 0.81 | 1.04 | -0.31 | -24.60% | 1,049 | 1,023 | 85.45% |
| UVXY240503P00034000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 1.97 | 1.67 | 1.96 | -0.03 | -1.50% | 110 | 809 | 86.43% |
| UVXY240510P00034000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 2.66 | 2.39 | 2.56 | +0.03 | +1.14% | 7 | 19 | 88.87% |
| UVXY240517P00034000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 60 | 113 | 94.24% |
| UVXY240524P00034000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 3.93 | 3.40 | 3.80 | +0.23 | +6.22% | 5 | 10 | 94.38% |
| UVXY240531P00034000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 2.99 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 96.73% |
| UVXY240621P00034000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 5.75 | 5.60 | 5.85 | +0.05 | +0.88% | 57 | 200 | 107.86% |
| UVXY240920P00034000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 9.92 | 9.30 | 11.10 | -2.28 | -18.69% | 3 | 8 | 121.39% |
| UVXY250117P00034000 | 2024-04-12 10:58AM EDT | 2025-01-17 | 13.30 | 13.80 | 14.90 | 0.00 | - | 3 | 3 | 130.42% |
| UVXY250620P00034000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 16.60 | 14.50 | 18.50 | 0.00 | - | 3 | 3 | 121.66% |
© 2024 Yahoo. All rights reserved.