ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 759 | 0 | 2024-05-03 | 0.78 | 0.00 | - | 769 | 0 |
| 2.00 | 0.00 | - | 230 | 0 | 2024-05-10 | 1.64 | 0.00 | - | 309 | 0 |
| 2.24 | 0.00 | - | 127 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 212 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.55 | 0.00 | - | 24 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.50 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 254 | 0 | 2024-06-07 | 4.75 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 42 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 111 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.41 | 0.00 | - | 19 | 30 |
| 0.97 | 0.00 | - | 2 | 652 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 1,038 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.