ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.16 | -8.65% | 675 | 1,164 | 2024-05-03 | 0.35 | -0.25 | -41.67% | 883 | 782 |
| 2.23 | -0.17 | -7.08% | 204 | 323 | 2024-05-10 | 1.20 | -0.05 | -4.00% | 117 | 193 |
| 2.43 | -0.43 | -15.03% | 49 | 99 | 2024-05-17 | 1.75 | -0.10 | -5.41% | 70 | 705 |
| 2.67 | -0.12 | -4.30% | 16 | 72 | 2024-05-24 | 2.20 | -0.72 | -24.66% | 3 | 122 |
| - | - | - | - | - | 2024-05-31 | 3.35 | +0.45 | +15.52% | 5 | 57 |
| 3.40 | -1.00 | -22.73% | 15 | 54 | 2024-06-07 | 3.85 | +0.15 | +4.05% | 8 | 13 |
| 4.96 | +0.31 | +6.67% | 200 | 117 | 2024-06-21 | 4.62 | +0.22 | +5.00% | 55 | 208 |
| - | - | - | - | - | 2024-09-20 | 9.59 | 0.00 | - | 3 | 69 |
| 1.00 | 0.00 | - | 1 | 414 | 2025-01-17 | 12.80 | -0.40 | -3.03% | 15 | 51 |
| 1.20 | 0.00 | - | 1 | 395 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 31 | 31 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.