ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00032000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 2.66 | 2.53 | 2.92 | -1.09 | -29.07% | 12 | 65 | 84.77% |
| UVXY240503C00032000 | 2024-04-18 12:28PM EDT | 2024-05-03 | 6.01 | 2.95 | 3.90 | 0.00 | - | - | 7 | 87.99% |
| UVXY240510C00032000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 5.20 | 3.10 | 3.80 | 0.00 | - | 20 | 40 | 69.73% |
| UVXY240517C00032000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 4.65 | 3.95 | 4.20 | 0.00 | - | 29 | 69 | 78.81% |
| UVXY240524C00032000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 4.50 | 4.45 | 4.80 | -1.25 | -21.74% | 8 | 7 | 84.47% |
| UVXY240621C00032000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 11.20 | 5.25 | 6.40 | 0.00 | - | 10 | 46 | 85.01% |
| UVXY250117C00032000 | 2024-03-15 12:14PM EDT | 2025-01-17 | 1.00 | 15.30 | 18.95 | 0.00 | - | 1 | 414 | 149.44% |
| UVXY250620C00032000 | 2024-03-15 12:14PM EDT | 2025-06-20 | 1.20 | 17.10 | 21.20 | 0.00 | - | 1 | 395 | 137.32% |
| UVXY260116C00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 19.85 | 15.00 | 19.95 | 0.00 | - | 1 | 1 | 100.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00032000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 0.20 | 0.17 | 0.25 | +0.10 | +100.00% | 33 | 836 | 69.92% |
| UVXY240503P00032000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.69 | 0.62 | 0.87 | +0.09 | +15.00% | 2 | 81 | 72.75% |
| UVXY240510P00032000 | 2024-04-22 2:15PM EDT | 2024-05-10 | 1.22 | 1.01 | 1.25 | 0.00 | - | 9 | 24 | 71.78% |
| UVXY240517P00032000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 1.72 | 1.70 | 1.83 | +0.28 | +19.44% | 2 | 671 | 80.81% |
| UVXY240524P00032000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 2.00 | 2.08 | 2.40 | 0.00 | - | 22 | 82 | 84.23% |
| UVXY240531P00032000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 2.22 | 2.39 | 2.81 | 0.00 | - | 3 | 15 | 85.01% |
| UVXY240621P00032000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 3.70 | 3.40 | 4.25 | 0.00 | - | 33 | 19 | 92.26% |
| UVXY240920P00032000 | 2024-04-15 2:19PM EDT | 2024-09-20 | 7.45 | 6.85 | 9.70 | 0.00 | - | 6 | 66 | 113.06% |
| UVXY250117P00032000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 12.27 | 11.05 | 13.60 | +0.64 | +5.82% | 10 | 30 | 124.07% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 15.50 | 19.40 | 0.00 | - | 1 | 1 | 117.49% |
© 2024 Yahoo. All rights reserved.